1365.3 1364.8 1369.4 1371.7 1372.8 1373.4 1373.9 1375.5 1376.7 1378.1 1379.2 1379.8 1379.8 1383.5 1383.9 1384.2 1385.2 1389.2 1390.7 1390.0 1389.5 1388.6 1388.0 1386.8 1384.8 1383.5 1383.9 1384.1 1384.3 1384.3 1384.2 1384.0 1383.2 1381.9 1381.4 1381.3 1379.7 1379.4 1368.9 1366.1 1363.8 1363.7 1363.3 1363.1 1362.8 1362.6 1362.5 1362.6 1365.7 1366.9 1367.4 1372.8 1373.9 1376.5 1378.3 1377.7 1377.5 1376.5 1376.7 1376.6 1371.6 1370.9 1370.9 1371.1 1378.1 1378.8 1378.9 1379.1 1379.3 1379.5 1379.6 1379.7 1379.0 1379.1 1380.4 1382.5 1382.4 1382.5 1384.4 1385.9 1386.1 1386.2 1386.4 1386.0 1385.4 1381.3 1381.9 1384.2 1384.1 1383.1 1382.5 1382.3 1377.4 1377.5 1377.5 1374.7 1371.2 1371.1 1371.1 1371.6 1371.3 1370.5 1368.3 1367.9 1367.8 1367.7 1367.7 1367.8 1369.1 1369.3 1369.6 1369.8 1372.9 1371.9 1371.0 1368.8 1368.5 1368.1 1368.1 1368.1 1368.3 1368.4 1368.7 1369.3 1370.0 1370.0 1370.1 1370.1 1370.2 1369.3 1368.9 1362.6 1362.5 1361.8 1361.6 1361.3 1360.9 1360.2 1356.9 1356.9 1356.7 1356.1 1355.6 1355.1 1355.0 1354.9 1354.7 1354.3 1351.9 1354.1 1356.1 1357.4 1357.9 1363.4 1363.4 1363.4 1363.4 1363.4 1363.4 1363.7 1364.2 1366.6 1363.5 1361.3 1361.5 1362.9 1362.8 1360.3 1360.1 1359.8 1359.6 1359.4 1359.2 1358.7 1358.1 1352.9 1351.8 1351.7 1347.4 1347.4 1347.3 1347.3 1345.8 1345.2 1345.0 1345.0 1345.0 1345.0 1345.0 1345.0 1345.0 1345.0 1345.1 1344.8 1341.1 1343.4 1344.4 1344.2 1343.9 1343.2 1341.7 1339.6 1339.4 1339.8 1340.0 1340.5 1336.8 1333.2 1331.6 1331.3 1331.1 1330.6 1330.2 1330.3 1330.5 1333.5 1333.6 1334.7 1335.5 1336.1 1336.7 1336.9 1336.9 1336.8 1334.7 1334.0 1334.1 1336.4 1337.3 1337.6 1337.8 1338.1 1339.2 1338.7 1338.4 1337.2 1336.0 1335.5 1335.0 1334.8 1334.5 1334.7 1336.0 1336.0 1336.1 1336.5 1336.7 1336.5 1336.2 1336.3 1336.3 1336.6 1337.9 1338.6 1342.9 1342.8 1342.7 1342.7 1342.7 1342.7 1342.7 1342.7 1342.7 1342.8 1343.1 1344.1 1346.1 1346.6 1347.8 1348.0 1347.8 1347.2 1347.0 1347.1 1347.5 1350.3 1352.9 1352.2 1351.4 1354.8 1357.0 1358.6 1359.0 1359.2 1359.5 1361.5 1362.1 1362.3 1365.9 1370.3 1372.3 1372.3 1372.5 1372.6 1372.9 1373.0 1373.0 1373.0 1372.9 1372.9 1372.9 1372.9 1373.7 1374.3 1374.3