1344.4 1338.2 1338.3 1338.9 1339.7 1339.3 1336.5 1335.9 1336.5 1338.3 1334.2 1333.4 1334.3 1335.8 1337.0 1338.4 1340.0 1341.9 1340.1 1362.4 1383.0 1381.0 1372.0 1370.6 1368.0 1362.2 1360.8 1360.4 1360.1 1360.2 1360.5 1360.8 1361.0 1361.0 1361.3 1363.4 1354.5 1351.9 1349.0 1345.0 1345.0 1344.9 1344.0 1343.1 1340.0 1336.2 1336.0 1336.0 1335.5 1334.9 1334.7 1334.4 1334.2 1334.0 1334.0 1334.0 1333.9 1333.3 1332.2 1328.4 1327.0 1326.1 1324.8 1324.3 1322.0 1329.2 1330.0 1335.0 1337.4 1345.0 1346.0 1347.4 1348.0 1348.2 1348.6 1351.3 1351.5 1354.1 1355.0 1355.7 1355.9 1356.0 1356.0 1356.0 1356.0 1356.7 1358.0 1358.9 1363.0 1366.2 1367.0 1367.6 1367.7 1368.0 1368.0 1368.0 1368.0 1368.0 1368.0 1367.6 1365.0 1362.0 1362.0 1361.4 1359.3 1357.9 1357.5 1357.4 1357.2 1356.7 1355.4 1354.0 1353.0 1354.2 1349.3 1341.5 1341.0 1339.0 1334.0 1334.0 1333.8 1333.1 1332.5 1331.6 1327.0 1328.9 1329.4 1319.0 1313.0 1313.0 1313.0 1304.0 1304.0 1304.0 1298.0 1298.0 1299.0 1292.1 1292.0 1290.4 1290.0 1290.0 1290.0 1289.4 1293.0 1293.4 1295.0 1295.3 1296.0 1297.3 1298.1 1299.5 1302.0 1302.0 1302.9 1300.4 1300.0 1293.0 1299.0 1297.3 1301.4 1301.8 1302.0 1302.0 1302.0 1302.0 1301.0 1293.0 1291.0 1289.3 1288.6 1287.9 1287.1 1287.0 1287.0 1287.0 1287.0 1287.0 1287.0 1285.0 1285.0 1282.9 1283.0 1285.1 1285.2 1285.4 1286.0 1287.0 1281.1 1282.9 1284.2 1284.6 1283.7 1286.5 1284.2 1282.8 1282.0 1282.0 1278.9 1277.8 1277.1 1277.0 1278.0 1275.2 1278.2 1281.0 1281.0 1279.0 1279.0 1283.0 1282.7 1282.0 1282.0 1288.7 1288.8 1287.2 1284.9 1284.0 1283.3 1286.3 1289.9 1290.2 1290.7 1293.0 1292.0 1289.0 1292.0 1293.0 1294.0 1294.0 1294.0 1294.0 1294.0 1294.0 1294.0 1295.9 1296.6 1296.4 1296.3 1296.5 1296.8 1297.0 1296.6 1296.4 1296.1 1296.1 1299.0 1305.0 1306.1 1311.0 1305.6 1303.0 1303.1 1307.0 1307.0 1309.0 1309.0 1309.0 1308.8 1308.5 1308.1 1308.2 1308.5 1309.3 1313.1 1311.6 1312.3 1312.9 1312.5 1312.1 1311.6 1311.4 1311.1 1311.4 1312.5 1313.2 1314.1 1317.0 1321.0 1321.0 1321.1 1322.4 1323.2 1323.9 1324.0 1327.2 1328.6 1330.8 1331.4 1331.7 1331.9 1332.0 1332.0 1332.0 1332.0 1333.1 1336.9 1337.0 1336.9 1336.1 1335.5 1334.9 1334.2 1333.8 1333.8 1333.7 1333.6 1333.4 1333.3 1333.9 1336.0 1336.6 1337.0 1338.0 1335.7 1320.5 1320.1 1320.2 1320.2 1320.3 1320.4 1320.6 1321.0 1322.2 1322.6 1323.0 1323.0 1323.0 1323.0 1323.0 1323.0 1322.4 1322.0 1323.5 1324.3 1324.9 1329.7 1330.0 1329.8 1329.1 1329.4 1330.0 1330.8 1330.8 1331.0 1331.0 1331.2 1331.6 1332.0 1331.8 1331.0 1331.0 1331.5 1332.0 1332.0 1332.2 1332.9 1333.7 1334.3 1335.4 1337.5 1349.0 1346.0 1348.9 1348.4 1348.0 1349.0 1350.0 1350.0 1350.0 1351.3 1352.7 1351.5 1348.3 1345.5 1345.3 1345.7 1344.0 1343.6 1341.4 1341.7 1341.6 1339.5 1339.2 1339.0 1339.0 1339.5 1340.0 1340.6 1341.0 1341.0 1341.0 1341.0 1342.1 1341.9 1341.8 1341.1 1340.4 1336.5 1336.9 1337.4 1337.9 1338.0 1338.0 1338.0 1338.0 1335.7 1332.8 1333.0 1333.0 1334.5 1337.2 1334.0 1334.0 1334.0 1334.0 1333.0 1332.3 1332.1 1332.0 1332.0 1332.0 1332.0 1331.7 1331.3 1331.3 1330.9 1330.3 1331.2 1332.3 1333.2 1333.5 1334.0 1334.1 1334.6 1336.2 1333.9 1331.9 1331.8 1331.9 1332.0 1332.0 1332.4 1331.7 1332.1 1332.5 1332.8 1333.5 1335.2 1335.0 1335.0 1335.2 1335.2 1335.1 1335.1 1331.6 1333.8 1333.6 1332.8 1334.8 1338.6 1335.8 1335.8 1335.9 1335.8 1337.3 1338.4 1339.1 1339.8 1339.8